Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.66
8.62%
≈ ￥954.756
($11.48)
更新于 2026-11-05 08:40:02
24H 最高$146.19
24H 最低$129.30
今日开盘$133.18
24H 成交量$1,815.89万
流通市值$4,982.68万
24H 涨跌额($11.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.66 | $211.05 | $199.98 | $1,095.93万 | $5,274.46万 | -2.33% |
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,873.90万 | $549.49万 | 0.01% |
| 544 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.84万 | $2,430.94万 | 1.94% |
| 467 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 0.70% |
| 11 |
UNIUniswap
|
$7.694 | $7.82 | $6.94 | $6,813.97万 | $46.31亿 | 7.59% |
| 124 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3189 | $197.25万 | $2.89亿 | 4.37% |
| 216 |
ORCLBORCLB
|
$124.02 | $129.86 | $119.16 | $79.84万 | — | -0.42% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.99万 | $95.84亿 | -0.03% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -0.77% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.14% |
| 648 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $9.85万 | $1,514.17万 | 2.55% |
| 174 |
TSMBTSMB
|
$393.22 | $412.44 | $392.31 | $110.30万 | — | -2.46% |
| 59 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $924.11万 | $2.00亿 | -1.95% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $529.40万 | $5,051.78万 | 4.29% |
| 323 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.90万 | $1.93亿 | 2.40% |
| 673 |
SKUUBSKUUB
|
$15.02 | $18.24 | $15.02 | $7.22万 | — | -15.14% |
| 623 |
MOVEMovement
|
$0.006151 | $0.006371 | $0.005874 | $12.00万 | $2,864.46万 | 1.72% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $61.15 | $56.72 | $1,324.46万 | $8,769.81万 | -3.66% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.26亿 | 4.84% |
相关站点
共 40 个
Aptos _比特币行情
AAPLB _BTC行情
Hedera _数字货币市值
Filecoin _数字货币市值
波场 _数字货币市值
World Liberty _数字货币市值
PAX Gold _比特币行情
BEAMX _币种排行
Artificial _币种排行
恒星币 _以太坊ETH价格
TONToken _BTC行情
1000CAT _以太坊ETH价格
莱特币 _币种排行
莱特币 _数字货币市值
Pendle _币种排行
Pendle _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Holo _比特币
Injective _数字货币市值
World Liberty _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币
MarsCoin _比特币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
应用链 _比特币行情
StraitsX XUSD _数字货币市值
Uniswap _比特币
比特币 _币种排行
Aave _比特币
Internet _以太坊ETH价格
应用链 _以太坊ETH价格
Virtuals _比特币
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Quant _BTC行情
Aave _比特币
Internet _比特币