24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0571
24H 成交量$13.64万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.30 | $181.84 | $2,089.10万 | $5,274.46万 | -10.37% |
| 71 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $608.02万 | $3,920.07万 | -3.72% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 462 |
AUCTIONBounce
|
$3 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.91% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 148 |
ORCLBORCLB
|
$114.93 | $126.06 | $111.90 | $156.25万 | — | -8.59% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.13万 | $95.81亿 | 0.04% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.19% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.58万 | $1,424.75万 | -5.92% |
| 153 |
TSMBTSMB
|
$358.87 | $397.88 | $352.87 | $152.30万 | — | -9.67% |
| 57 |
ZROLayerZero
|
$1.669 | $1.86 | $1.59 | $841.49万 | $1.80亿 | -9.20% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.03万 | $1.76亿 | -6.91% |
| 645 |
SKUUBSKUUB
|
$12.17 | $16.22 | $11.32 | $11.11万 | — | -24.60% |
| 638 |
MOVEMovement
|
$0.005775 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -5.95% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.01 | $58.69 | $52.38 | $1,280.33万 | $8,769.81万 | -7.72% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
相关站点
共 40 个
波场 _比特币
BFUSD _比特币
Pendle _币种排行
United Stables _币种排行
Pump.fun _比特币行情
THORChain _比特币行情
Gram _比特币
Arbitrum _加密货币行情
Thena _BTC行情
Hedera _币种排行
Tezos _币种排行
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币行情
LayerZero _加密货币行情
FOGO _比特币
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Sei _以太坊ETH价格
Polygon _数字货币市值
艾达币 _比特币行情
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _BTC行情
SNXXB _BTC行情
Avalanche _加密货币行情
EUR _币种排行
Injective _BTC行情
瑞波币 _币种排行
SNXXB _比特币
Official Trump _BTC行情
Thena _BTC行情
PancakeSwap _数字货币市值
TONToken _比特币
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Aave _加密货币行情