24H 最高$6.48
24H 最低$5.57
今日开盘$6.2
24H 成交量$323.23万
流通市值—
24H 涨跌额(-$0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.04 | $211.05 | $199.98 | $1,096.61万 | $5,274.46万 | -2.03% |
| 63 |
LSK应用链
|
$0.2041 | $0.2146 | $0.1749 | $840.68万 | $4,199.50万 | 16.16% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,885.02万 | $549.49万 | 0.01% |
| 544 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.00万 | $2,430.94万 | 2.73% |
| 470 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.37% |
| 11 |
UNIUniswap
|
$7.744 | $7.82 | $6.94 | $6,813.77万 | $46.31亿 | 8.64% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.07万 | $2.89亿 | 5.37% |
| 216 |
ORCLBORCLB
|
$124.22 | $129.86 | $119.16 | $79.83万 | — | -0.01% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $15.00万 | $95.84亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.67万 | $1.06亿 | -0.47% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.73万 | $979.80万 | 2.50% |
| 648 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.85万 | $1,514.17万 | 3.29% |
| 174 |
TSMBTSMB
|
$393.42 | $412.44 | $392.31 | $110.39万 | — | -2.27% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $926.77万 | $2.00亿 | -0.76% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $530.71万 | $5,051.78万 | 5.77% |
| 323 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.92万 | $1.93亿 | 3.23% |
| 673 |
SKUUBSKUUB
|
$15.13 | $18.24 | $15.11 | $7.19万 | — | -14.52% |
| 623 |
MOVEMovement
|
$0.006159 | $0.006371 | $0.005874 | $12.04万 | $2,864.46万 | 2.43% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.15 | $56.72 | $1,327.34万 | $8,769.81万 | -2.68% |
| 577 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.77万 | $1.26亿 | 5.54% |
相关站点
共 40 个
BEAMX _BTC行情
Filecoin _比特币
Sui _以太坊ETH价格
Aerodrome _币种排行
Haedal _加密货币行情
Pump.fun _加密货币行情
币安币 _比特币
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
Plasma _加密货币行情
Ripple USD _数字货币市值
AAPLB _BTC行情
大零币 _比特币
1000CAT _以太坊ETH价格
大零币 _数字货币市值
1000CAT _BTC行情
Ethena _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Solana _比特币
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _比特币
莱特币 _数字货币市值
Ondo _比特币
Raydium _数字货币市值
BEAMX _BTC行情
Tether Gold _数字货币市值
Aptos _币种排行
Haedal _BTC行情
Polygon _BTC行情
BABAB _比特币行情
比特币 _数字货币市值
Internet _比特币行情
以太坊 _币种排行
Plasma _数字货币市值
1000CAT _加密货币行情
Huma Finance _比特币
Huma Finance _比特币
Starknet _数字货币市值