24H 最高$88.84
24H 最低$81.90
今日开盘$84.85
24H 成交量$47.17万
流通市值—
24H 涨跌额($2.76)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.39 | $211.05 | $199.98 | $1,101.11万 | $5,274.46万 | -2.92% |
| 61 |
LSK应用链
|
$0.2164 | $0.2181 | $0.1767 | $873.98万 | $4,199.50万 | 21.57% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,780.43万 | $549.49万 | -0.01% |
| 546 |
VANAVana
|
$0.787 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 1.42% |
| 464 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.36万 | $2,085.05万 | 0.44% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,792.11万 | $46.31亿 | 7.22% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
| 218 |
ORCLBORCLB
|
$123.87 | $129.86 | $119.16 | $79.73万 | — | -0.84% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -1.38% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 1.83% |
| 174 |
TSMBTSMB
|
$392.32 | $412.44 | $392.31 | $110.59万 | — | -3.15% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 321 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.22% |
| 673 |
SKUUBSKUUB
|
$15.15 | $18.24 | $15.00 | $7.24万 | — | -13.77% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.81 | $61.15 | $56.72 | $1,322.95万 | $8,769.81万 | -4.27% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
相关站点
共 40 个
Aave _BTC行情
恒星币 _BTC行情
Haedal _以太坊ETH价格
Polkadot _BTC行情
AMDB _数字货币市值
PancakeSwap _比特币
比特现金 _以太坊ETH价格
Aster _比特币
Plasma _数字货币市值
United Stables _比特币
United Stables _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _比特币
Aster _加密货币行情
Initia _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Initia _比特币
EUR _数字货币市值
Virtuals _比特币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _BTC行情
应用链 _BTC行情
Internet _比特币行情
币安币 _BTC行情
Haedal _币种排行
比特现金 _以太坊ETH价格
BEAMX _币种排行
USD1 _以太坊ETH价格
Holo _比特币
BABAB _数字货币市值
World Liberty _BTC行情
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Aptos _比特币
THORChain _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
TQQQB _比特币行情
狗币 _比特币