24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01731
24H 成交量$40.91万
流通市值$1,598.21万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.17 | $171.59 | $158.53 | $1.76亿 | $5,274.46万 | -4.20% |
| 191 |
LSK应用链
|
$0.1589 | $0.163 | $0.1523 | $90.47万 | $3,173.42万 | -0.81% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,532.92万 | $549.97万 | -0.03% |
| 143 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.97万 | $2,137.58万 | 4.73% |
| 428 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.72万 | $1,849.43万 | -0.39% |
| 13 |
UNIUniswap
|
$5.803 | $6.11 | $5.64 | $5,250.52万 | $36.45亿 | -4.19% |
| 145 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $136.55万 | $2.53亿 | -1.73% |
| 100 |
ORCLBORCLB
|
$122.68 | $129.95 | $121.94 | $272.60万 | — | -4.69% |
| 521 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.03万 | $85.71亿 | 0.00% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.02 | $2.84 | $29.71万 | $8,930.09万 | 3.37% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.84万 | $887.57万 | -4.18% |
| 559 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.83万 | $1,341.54万 | -0.67% |
| 218 |
TSMBTSMB
|
$393.34 | $412.50 | $391.97 | $72.25万 | — | -4.22% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $802.82万 | $1.67亿 | 4.31% |
| 89 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $333.73万 | $5,051.78万 | 1.75% |
| 378 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.42万 | $1.70亿 | -2.59% |
| 572 |
SKUUBSKUUB
|
$12.47 | $15.01 | $12.38 | $10.04万 | — | -12.86% |
| 509 |
MOVEMovement
|
$0.005386 | $0.005495 | $0.005207 | $15.17万 | $2,602.89万 | -0.81% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $62.79 | $57.05 | $809.44万 | $8,769.81万 | -8.05% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.79万 | $1.12亿 | -0.54% |