24H 最高$0.1001
24H 最低$0.0938
今日开盘$0.0951
24H 成交量$127.83万
流通市值$5,333.62万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 191 |
LSK应用链
|
$0.1585 | $0.163 | $0.1523 | $90.25万 | $3,173.42万 | -1.49% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $139.62万 | $2,137.58万 | 4.29% |
| 426 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.60% |
| 13 |
UNIUniswap
|
$5.81 | $6.10 | $5.64 | $5,234.60万 | $36.45亿 | -4.57% |
| 145 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $136.87万 | $2.53亿 | -1.98% |
| 100 |
ORCLBORCLB
|
$122.85 | $129.95 | $121.94 | $273.05万 | — | -4.40% |
| 519 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.07万 | $85.71亿 | 0.00% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.02 | $2.84 | $29.84万 | $8,930.09万 | 2.85% |
| 559 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.95万 | $887.57万 | -3.44% |
| 562 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 218 |
TSMBTSMB
|
$394.67 | $412.50 | $391.97 | $72.38万 | — | -3.87% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.73万 | $1.67亿 | 3.04% |
| 88 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $333.84万 | $5,051.78万 | 1.75% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 573 |
SKUUBSKUUB
|
$12.45 | $15.01 | $12.32 | $9.98万 | — | -11.89% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $62.46 | $57.05 | $804.39万 | $8,769.81万 | -7.32% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.77万 | $1.12亿 | -0.89% |